FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,313 Value ($000) $602 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 43,458 Value ($000) $530 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 43,458 Value ($000) $540 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 41,586 Value ($000) $629 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 41,586 Value ($000) $524 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 41,586 Value ($000) $484 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 41,586 Value ($000) $466 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 41,586 Value ($000) $463 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 41,586 Value ($000) $703 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 41,586 Value ($000) $864 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 41,270 Value ($000) $584 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 42,160 Value ($000) $626 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 45,660 Value ($000) $559 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 46,860 Value ($000) $412 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 44,860 Value ($000) $299 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 44,860 Value ($000) $273 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 44,860 Value ($000) $217 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 43,640 Value ($000) $406 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 42,840 Value ($000) $392 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 42,840 Value ($000) $438 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 41,580 Value ($000) $365 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 41,580 Value ($000) $318 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 41,580 Value ($000) $385 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 41,230 Value ($000) $456 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 41,980 Value ($000) $465 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 43,180 Value ($000) $539 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 43,980 Value ($000) $526 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 44,180 Value ($000) $494 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 47,130 Value ($000) $549 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 48,590 Value ($000) $589 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 49,720 Value ($000) $600 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 50,390 Value ($000) $633 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 51,660 Value ($000) $697 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 64,230 Value ($000) $905 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 67,280 Value ($000) $913 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 69,960 Value ($000) $1,050 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 69,960 Value ($000) $1,129 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 72,980 Value ($000) $1,131 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 77,510 Value ($000) $1,146 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 82,630 Value ($000) $1,425 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 81,220 Value ($000) $1,267 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 81,820 Value ($000) $1,262 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 321,870 Value ($000) $5,430 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 321,120 Value ($000) $4,968 Avg Close $7.61 Range $6.41 - $8.55