FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,041 Value ($000) $112 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,961 Value ($000) $150 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 20,561 Value ($000) $249 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 38,333 Value ($000) $463 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 43,993 Value ($000) $553 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 163,386 Value ($000) $2,206 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 283,062 Value ($000) $3,988 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 686,707 Value ($000) $9,319 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 701,498 Value ($000) $10,530 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 729,379 Value ($000) $11,772 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 645,397 Value ($000) $10,004 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 594,717 Value ($000) $8,796 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 575,932 Value ($000) $9,929 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 565,193 Value ($000) $8,817 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 622,768 Value ($000) $9,610 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 608,847 Value ($000) $10,271 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 620,887 Value ($000) $9,605 Avg Close $7.61 Range $6.41 - $8.55