FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,554 Value ($000) $6,712 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 557,403 Value ($000) $6,667 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 609,907 Value ($000) $6,617 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 622,732 Value ($000) $6,246 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 662,289 Value ($000) $6,557 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 791,310 Value ($000) $8,356 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 843,908 Value ($000) $10,583 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 850,984 Value ($000) $11,301 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 808,743 Value ($000) $9,859 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 823,204 Value ($000) $10,224 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 43,140 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91

Q4 2022

Shares 689,715 Value ($000) $9 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 696,875 Value ($000) $8,697 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 652,972 Value ($000) $8,221 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 585,984 Value ($000) $9,405 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 670,853 Value ($000) $13,404 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 699,978 Value ($000) $11,396 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 863,779 Value ($000) $10,944 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 823,320 Value ($000) $10,061 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 871,448 Value ($000) $10,039 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 918,332 Value ($000) $7,494 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 914,036 Value ($000) $6,252 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 1,009,757 Value ($000) $4,917 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 1,074,380 Value ($000) $9,497 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 1,083,479 Value ($000) $9,318 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 1,064,679 Value ($000) $10,998 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 1,048,146 Value ($000) $9,779 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 1,054,014 Value ($000) $9,233 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 1,055,061 Value ($000) $9,063 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 1,217,146 Value ($000) $13,218 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 1,226,503 Value ($000) $13,442 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 1,261,206 Value ($000) $15,198 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 1,257,393 Value ($000) $15,214 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 1,250,911 Value ($000) $14,123 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 1,300,693 Value ($000) $14,919 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 1,325,676 Value ($000) $16,744 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 1,394,086 Value ($000) $17,273 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 1,435,002 Value ($000) $17,665 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 1,646,554 Value ($000) $21,306 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 2,724,469 Value ($000) $34,166 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 2,904,966 Value ($000) $39,420 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 5,964,592 Value ($000) $89,528 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 3,023,864 Value ($000) $48,806 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 5,634,518 Value ($000) $87,336 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 2,840,064 Value ($000) $42,004 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 2,943,920 Value ($000) $50,754 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 1,820,554 Value ($000) $28,400 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 1,741,349 Value ($000) $26,869 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 1,993,857 Value ($000) $33,637 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 2,055,073 Value ($000) $31,793 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,554	$6,712	$12.83	$11.21 - $13.99
Q3 2025	557,403	$6,667	$11.33	$10.42 - $12.18
Q2 2025	609,907	$6,617	$9.87	$8.11 - $10.65
Q1 2025	622,732	$6,246	$9.24	$8.47 - $10.00
Q4 2024	662,289	$6,557	$9.87	$8.99 - $10.73
Q3 2024	791,310	$8,356	$10.44	$8.58 - $13.43
Q2 2024	843,908	$10,583	$11.13	$10.38 - $12.47
Q1 2024	850,984	$11,301	$10.69	$9.42 - $11.88
Q4 2023	808,743	$9,859	$9.63	$8.29 - $10.88
Q3 2023	823,204	$10,224	$11.09	$9.92 - $13.07
Q2 2023	43,140	$0	$10.69	$9.53 - $12.91
Q4 2022	689,715	$9	$10.07	$8.58 - $11.48
Q3 2022	696,875	$8,697	$10.86	$8.19 - $13.00
Q2 2022	652,972	$8,221	$10.55	$8.41 - $13.15
Q1 2022	585,984	$9,405	$14.55	$11.89 - $19.73
Q4 2021	670,853	$13,404	$14.00	$10.54 - $16.39
Q3 2021	699,978	$11,396	$10.32	$9.39 - $11.41
Q2 2021	863,779	$10,944	$10.09	$8.45 - $12.48
Q1 2021	823,320	$10,061	$8.68	$6.40 - $10.33
Q4 2020	871,448	$10,039	$6.35	$5.01 - $7.21
Q3 2020	918,332	$7,494	$5.14	$4.36 - $5.61
Q2 2020	914,036	$6,252	$4.20	$3.16 - $5.87
Q1 2020	1,009,757	$4,917	$5.65	$3.00 - $7.03
Q4 2019	1,074,380	$9,497	$6.68	$6.20 - $7.14
Q3 2019	1,083,479	$9,318	$6.95	$6.39 - $7.64
Q2 2019	1,064,679	$10,998	$7.10	$6.31 - $7.59
Q1 2019	1,048,146	$9,779	$6.08	$5.23 - $6.39
Q4 2018	1,054,014	$9,233	$6.21	$5.18 - $6.89
Q3 2018	1,055,061	$9,063	$6.85	$6.25 - $7.63
Q2 2018	1,217,146	$13,218	$7.74	$7.16 - $8.23
Q1 2018	1,226,503	$13,442	$7.48	$6.78 - $8.80
Q4 2017	1,261,206	$15,198	$8.01	$7.65 - $8.36
Q3 2017	1,257,393	$15,214	$7.25	$6.75 - $7.77
Q2 2017	1,250,911	$14,123	$7.09	$6.79 - $7.45
Q1 2017	1,300,693	$14,919	$7.78	$7.17 - $8.20
Q4 2016	1,325,676	$16,744	$7.47	$6.84 - $8.16
Q3 2016	1,394,086	$17,273	$7.68	$7.26 - $8.54
Q2 2016	1,435,002	$17,665	$7.94	$7.25 - $8.59
Q1 2016	1,646,554	$21,306	$7.45	$6.58 - $8.28
Q4 2015	2,724,469	$34,166	$8.34	$7.68 - $9.06
Q3 2015	2,904,966	$39,420	$8.15	$5.97 - $8.75
Q2 2015	5,964,592	$89,528	$8.75	$8.37 - $9.12
Q1 2015	3,023,864	$48,806	$8.83	$7.98 - $9.39
Q4 2014	5,634,518	$87,336	$8.16	$7.30 - $8.96
Q3 2014	2,840,064	$42,004	$9.38	$7.97 - $9.90
Q2 2014	2,943,920	$50,754	$8.87	$8.42 - $9.48
Q1 2014	1,820,554	$28,400	$8.37	$7.81 - $9.03
Q4 2013	1,741,349	$26,869	$9.00	$8.12 - $9.64
Q3 2013	1,993,857	$33,637	$9.02	$8.27 - $9.50
Q2 2013	2,055,073	$31,793	$7.61	$6.41 - $8.55