FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,891 Value ($000) $2,964 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 228,859 Value ($000) $2,737 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 235,500 Value ($000) $2,555 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 237,657 Value ($000) $2,384 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 241,487 Value ($000) $2,391 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 246,166 Value ($000) $2,600 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 251,469 Value ($000) $3,153 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 252,489 Value ($000) $3,353 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 264,857 Value ($000) $3,229 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 267,804 Value ($000) $3,326 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 275,625 Value ($000) $4,170 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 329,743 Value ($000) $4,155 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 285,888 Value ($000) $3 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 375,004 Value ($000) $4,200 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 378,332 Value ($000) $4,211 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 371,869 Value ($000) $6,288 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 398,775 Value ($000) $8,283 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 366,743 Value ($000) $5,193 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 413,283 Value ($000) $6,141 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 426,987 Value ($000) $5,231 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 445,468 Value ($000) $3,916 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 408,782 Value ($000) $2,722 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 422,652 Value ($000) $2,570 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 592,462 Value ($000) $2,862 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 608,485 Value ($000) $5,659 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 621,043 Value ($000) $5,689 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 621,812 Value ($000) $6,361 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 616,804 Value ($000) $5,416 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 562,699 Value ($000) $4,305 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 603,707 Value ($000) $5,584 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 645,609 Value ($000) $7,147 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 796,024 Value ($000) $8,820 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 866,330 Value ($000) $10,820 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 922,652 Value ($000) $11,044 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 933,128 Value ($000) $10,442 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 968,588 Value ($000) $11,274 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 1,033,248 Value ($000) $12,533 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 978,023 Value ($000) $11,805 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 955,444 Value ($000) $12,010 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 984,091 Value ($000) $13,285 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 966,213 Value ($000) $13,614 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 973,200 Value ($000) $13,206 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 987,011 Value ($000) $14,815 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 957,406 Value ($000) $15,453 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 966,778 Value ($000) $14,985 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 990,471 Value ($000) $14,649 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 1,033,863 Value ($000) $17,824 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 1,052,285 Value ($000) $16,416 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 1,090,390 Value ($000) $16,825 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 1,164,613 Value ($000) $19,647 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 1,197,968 Value ($000) $18,533 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,891	$2,964	$12.83	$11.21 - $13.99
Q3 2025	228,859	$2,737	$11.33	$10.42 - $12.18
Q2 2025	235,500	$2,555	$9.87	$8.11 - $10.65
Q1 2025	237,657	$2,384	$9.24	$8.47 - $10.00
Q4 2024	241,487	$2,391	$9.87	$8.99 - $10.73
Q3 2024	246,166	$2,600	$10.44	$8.58 - $13.43
Q2 2024	251,469	$3,153	$11.13	$10.38 - $12.47
Q1 2024	252,489	$3,353	$10.69	$9.42 - $11.88
Q4 2023	264,857	$3,229	$9.63	$8.29 - $10.88
Q3 2023	267,804	$3,326	$11.09	$9.92 - $13.07
Q2 2023	275,625	$4,170	$10.69	$9.53 - $12.91
Q1 2023	329,743	$4,155	$10.20	$9.11 - $11.50
Q4 2022	285,888	$3	$10.07	$8.58 - $11.48
Q3 2022	375,004	$4,200	$10.86	$8.19 - $13.00
Q2 2022	378,332	$4,211	$10.55	$8.41 - $13.15
Q1 2022	371,869	$6,288	$14.55	$11.89 - $19.73
Q4 2021	398,775	$8,283	$14.00	$10.54 - $16.39
Q3 2021	366,743	$5,193	$10.32	$9.39 - $11.41
Q2 2021	413,283	$6,141	$10.09	$8.45 - $12.48
Q1 2021	426,987	$5,231	$8.68	$6.40 - $10.33
Q4 2020	445,468	$3,916	$6.35	$5.01 - $7.21
Q3 2020	408,782	$2,722	$5.14	$4.36 - $5.61
Q2 2020	422,652	$2,570	$4.20	$3.16 - $5.87
Q1 2020	592,462	$2,862	$5.65	$3.00 - $7.03
Q4 2019	608,485	$5,659	$6.68	$6.20 - $7.14
Q3 2019	621,043	$5,689	$6.95	$6.39 - $7.64
Q2 2019	621,812	$6,361	$7.10	$6.31 - $7.59
Q1 2019	616,804	$5,416	$6.08	$5.23 - $6.39
Q4 2018	562,699	$4,305	$6.21	$5.18 - $6.89
Q3 2018	603,707	$5,584	$6.85	$6.25 - $7.63
Q2 2018	645,609	$7,147	$7.74	$7.16 - $8.23
Q1 2018	796,024	$8,820	$7.48	$6.78 - $8.80
Q4 2017	866,330	$10,820	$8.01	$7.65 - $8.36
Q3 2017	922,652	$11,044	$7.25	$6.75 - $7.77
Q2 2017	933,128	$10,442	$7.09	$6.79 - $7.45
Q1 2017	968,588	$11,274	$7.78	$7.17 - $8.20
Q4 2016	1,033,248	$12,533	$7.47	$6.84 - $8.16
Q3 2016	978,023	$11,805	$7.68	$7.26 - $8.54
Q2 2016	955,444	$12,010	$7.94	$7.25 - $8.59
Q1 2016	984,091	$13,285	$7.45	$6.58 - $8.28
Q4 2015	966,213	$13,614	$8.34	$7.68 - $9.06
Q3 2015	973,200	$13,206	$8.15	$5.97 - $8.75
Q2 2015	987,011	$14,815	$8.75	$8.37 - $9.12
Q1 2015	957,406	$15,453	$8.83	$7.98 - $9.39
Q4 2014	966,778	$14,985	$8.16	$7.30 - $8.96
Q3 2014	990,471	$14,649	$9.38	$7.97 - $9.90
Q2 2014	1,033,863	$17,824	$8.87	$8.42 - $9.48
Q1 2014	1,052,285	$16,416	$8.37	$7.81 - $9.03
Q4 2013	1,090,390	$16,825	$9.00	$8.12 - $9.64
Q3 2013	1,164,613	$19,647	$9.02	$8.27 - $9.50
Q2 2013	1,197,968	$18,533	$7.61	$6.41 - $8.55