FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,401,491 Value ($000) $228,308 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,613,714 Value ($000) $174,779 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,207,605 Value ($000) $165,003 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,588,499 Value ($000) $116,233 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 14,933,992 Value ($000) $147,847 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,103,465 Value ($000) $170,053 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,350,864 Value ($000) $179,960 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,744,478 Value ($000) $195,805 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,937,379 Value ($000) $194,278 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,417,768 Value ($000) $154,228 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,393,188 Value ($000) $187,508 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,506,311 Value ($000) $144,980 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,465,159 Value ($000) $179,860 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,980,844 Value ($000) $167,785 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 8,308,381 Value ($000) $92,472 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,354,530 Value ($000) $208,917 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,276,295 Value ($000) $275,748 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 9,989,178 Value ($000) $141,448 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 9,963,603 Value ($000) $148,059 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,460,549 Value ($000) $79,142 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 3,962,398 Value ($000) $34,829 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,675,442 Value ($000) $17,818 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 3,252,227 Value ($000) $19,774 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,630,997 Value ($000) $12,707 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,442,195 Value ($000) $32,011 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 4,997,687 Value ($000) $45,780 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 5,437,014 Value ($000) $55,621 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,882,589 Value ($000) $60,428 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 5,627,913 Value ($000) $43,053 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,080,147 Value ($000) $56,264 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 4,384,053 Value ($000) $48,530 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 4,577,513 Value ($000) $50,718 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 5,019,512 Value ($000) $62,693 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 4,591,676 Value ($000) $54,961 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 7,365,184 Value ($000) $82,417 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 6,692,933 Value ($000) $77,905 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 11,280,817 Value ($000) $136,836 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 8,744,678 Value ($000) $105,548 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 6,789,176 Value ($000) $85,340 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 6,714,457 Value ($000) $90,645 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 8,051,886 Value ($000) $113,451 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 6,461,739 Value ($000) $87,686 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 5,311,434 Value ($000) $79,725 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 4,475,792 Value ($000) $72,239 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 5,322,482 Value ($000) $82,500 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 5,494,231 Value ($000) $81,261 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 7,558,064 Value ($000) $130,302 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 3,954,790 Value ($000) $61,694 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 4,695,364 Value ($000) $72,451 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 4,789,607 Value ($000) $80,801 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 5,807,562 Value ($000) $89,842 Avg Close $7.61 Range $6.41 - $8.55