FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,730,852 Value ($000) $324,469 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 35,105,709 Value ($000) $419,864 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 43,483,251 Value ($000) $471,793 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,340,109 Value ($000) $193,981 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 6,424,709 Value ($000) $63,605 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,868,109 Value ($000) $114,767 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,565,409 Value ($000) $44,710 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,286,709 Value ($000) $44 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,953,909 Value ($000) $36 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 27,253,909 Value ($000) $338 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,721,009 Value ($000) $314 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 8,888,409 Value ($000) $112 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 5,721,509 Value ($000) $67 Avg Close $10.07 Range $8.58 - $11.48
Q1 2022
Shares 1,060,609 Value ($000) $17,935 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,735,909 Value ($000) $119,135 Avg Close $14.00 Range $10.54 - $16.39
Q4 2020
Shares 9,773,609 Value ($000) $85,910 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,373,309 Value ($000) $9,146 Avg Close $5.14 Range $4.36 - $5.61
Q4 2019
Shares 5,319,509 Value ($000) $49,471 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 6,872,709 Value ($000) $62,954 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,469,759 Value ($000) $117,336 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 9,533,809 Value ($000) $83,707 Avg Close $6.08 Range $5.23 - $6.39
Q4 2016
Shares 12,192,909 Value ($000) $147,900 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 644,209 Value ($000) $7,776 Avg Close $7.68 Range $7.26 - $8.54
Q4 2015
Shares 2,059,709 Value ($000) $29,021 Avg Close $8.34 Range $7.68 - $9.06
Q2 2015
Shares 965,009 Value ($000) $14,485 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,546,509 Value ($000) $24,961 Avg Close $8.83 Range $7.98 - $9.39
Q3 2014
Shares 667,809 Value ($000) $9,877 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,785,209 Value ($000) $30,777 Avg Close $8.87 Range $8.42 - $9.48
Q3 2013
Shares 3,023,709 Value ($000) $51,010 Avg Close $9.02 Range $8.27 - $9.50