FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,336 Value ($000) $11,944 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 938,696 Value ($000) $11,227 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 957,894 Value ($000) $10,393 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 890,187 Value ($000) $8,929 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 829,988 Value ($000) $8,217 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 849,950 Value ($000) $8,975 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 861,358 Value ($000) $10,801 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 856,774 Value ($000) $11,378 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 861,079 Value ($000) $10,497 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 790,473 Value ($000) $9,818 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 685,391 Value ($000) $10,370 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 663,745 Value ($000) $8,363 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 667,624 Value ($000) $8 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 577,674 Value ($000) $6,470 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 574,962 Value ($000) $6,399 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 526,298 Value ($000) $8,900 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 492,706 Value ($000) $10,234 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 501,504 Value ($000) $7,101 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 510,004 Value ($000) $7,579 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 499,730 Value ($000) $6,122 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 488,259 Value ($000) $4,292 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 362,051 Value ($000) $2,411 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 223,360 Value ($000) $1,358 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 248,782 Value ($000) $1,202 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 250,763 Value ($000) $2,332 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 251,128 Value ($000) $2,300 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 230,054 Value ($000) $2,353 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 228,453 Value ($000) $2,006 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 213,145 Value ($000) $1,631 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 321,259 Value ($000) $2,972 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 409,734 Value ($000) $4,536 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 349,201 Value ($000) $3,869 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 348,977 Value ($000) $4,359 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 318,080 Value ($000) $3,807 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 290,572 Value ($000) $3,252 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 289,552 Value ($000) $3,370 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 223,731 Value ($000) $2,714 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 222,878 Value ($000) $2,690 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 312,422 Value ($000) $3,927 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 289,313 Value ($000) $3,906 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 254,663 Value ($000) $3,588 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 250,382 Value ($000) $3,398 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 446,406 Value ($000) $6,701 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 453,827 Value ($000) $7,325 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 702,238 Value ($000) $10,885 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 711,301 Value ($000) $10,520 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 724,233 Value ($000) $12,486 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 755,599 Value ($000) $11,787 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 752,867 Value ($000) $11,617 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 804,595 Value ($000) $13,574 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 857,577 Value ($000) $13,267 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,336	$11,944	$12.83	$11.21 - $13.99
Q3 2025	938,696	$11,227	$11.33	$10.42 - $12.18
Q2 2025	957,894	$10,393	$9.87	$8.11 - $10.65
Q1 2025	890,187	$8,929	$9.24	$8.47 - $10.00
Q4 2024	829,988	$8,217	$9.87	$8.99 - $10.73
Q3 2024	849,950	$8,975	$10.44	$8.58 - $13.43
Q2 2024	861,358	$10,801	$11.13	$10.38 - $12.47
Q1 2024	856,774	$11,378	$10.69	$9.42 - $11.88
Q4 2023	861,079	$10,497	$9.63	$8.29 - $10.88
Q3 2023	790,473	$9,818	$11.09	$9.92 - $13.07
Q2 2023	685,391	$10,370	$10.69	$9.53 - $12.91
Q1 2023	663,745	$8,363	$10.20	$9.11 - $11.50
Q4 2022	667,624	$8	$10.07	$8.58 - $11.48
Q3 2022	577,674	$6,470	$10.86	$8.19 - $13.00
Q2 2022	574,962	$6,399	$10.55	$8.41 - $13.15
Q1 2022	526,298	$8,900	$14.55	$11.89 - $19.73
Q4 2021	492,706	$10,234	$14.00	$10.54 - $16.39
Q3 2021	501,504	$7,101	$10.32	$9.39 - $11.41
Q2 2021	510,004	$7,579	$10.09	$8.45 - $12.48
Q1 2021	499,730	$6,122	$8.68	$6.40 - $10.33
Q4 2020	488,259	$4,292	$6.35	$5.01 - $7.21
Q3 2020	362,051	$2,411	$5.14	$4.36 - $5.61
Q2 2020	223,360	$1,358	$4.20	$3.16 - $5.87
Q1 2020	248,782	$1,202	$5.65	$3.00 - $7.03
Q4 2019	250,763	$2,332	$6.68	$6.20 - $7.14
Q3 2019	251,128	$2,300	$6.95	$6.39 - $7.64
Q2 2019	230,054	$2,353	$7.10	$6.31 - $7.59
Q1 2019	228,453	$2,006	$6.08	$5.23 - $6.39
Q4 2018	213,145	$1,631	$6.21	$5.18 - $6.89
Q3 2018	321,259	$2,972	$6.85	$6.25 - $7.63
Q2 2018	409,734	$4,536	$7.74	$7.16 - $8.23
Q1 2018	349,201	$3,869	$7.48	$6.78 - $8.80
Q4 2017	348,977	$4,359	$8.01	$7.65 - $8.36
Q3 2017	318,080	$3,807	$7.25	$6.75 - $7.77
Q2 2017	290,572	$3,252	$7.09	$6.79 - $7.45
Q1 2017	289,552	$3,370	$7.78	$7.17 - $8.20
Q4 2016	223,731	$2,714	$7.47	$6.84 - $8.16
Q3 2016	222,878	$2,690	$7.68	$7.26 - $8.54
Q2 2016	312,422	$3,927	$7.94	$7.25 - $8.59
Q1 2016	289,313	$3,906	$7.45	$6.58 - $8.28
Q4 2015	254,663	$3,588	$8.34	$7.68 - $9.06
Q3 2015	250,382	$3,398	$8.15	$5.97 - $8.75
Q2 2015	446,406	$6,701	$8.75	$8.37 - $9.12
Q1 2015	453,827	$7,325	$8.83	$7.98 - $9.39
Q4 2014	702,238	$10,885	$8.16	$7.30 - $8.96
Q3 2014	711,301	$10,520	$9.38	$7.97 - $9.90
Q2 2014	724,233	$12,486	$8.87	$8.42 - $9.48
Q1 2014	755,599	$11,787	$8.37	$7.81 - $9.03
Q4 2013	752,867	$11,617	$9.00	$8.12 - $9.64
Q3 2013	804,595	$13,574	$9.02	$8.27 - $9.50
Q2 2013	857,577	$13,267	$7.61	$6.41 - $8.55