FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,837,963 Value ($000) $89,714 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,021,784 Value ($000) $83,980 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,115,505 Value ($000) $77,203 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 6,971,835 Value ($000) $69,927 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,815,652 Value ($000) $77,375 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 7,954,114 Value ($000) $83,995 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 7,981,127 Value ($000) $100,083 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 8,025,238 Value ($000) $106,575 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 8,117,704 Value ($000) $98,955 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 8,124,227 Value ($000) $100,903 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,820,474 Value ($000) $118,324 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 7,838,554 Value ($000) $99 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 7,762,811 Value ($000) $90 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 7,498,807 Value ($000) $83,987 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,213,670 Value ($000) $80,288 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,768,955 Value ($000) $114,463 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 6,590,766 Value ($000) $136,890 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 6,678,641 Value ($000) $94,570 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 6,829,078 Value ($000) $101,480 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,756,642 Value ($000) $82,769 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 7,291,458 Value ($000) $64,092 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 7,360,211 Value ($000) $49,019 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 7,424,459 Value ($000) $45,141 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,250,830 Value ($000) $35,022 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,209,159 Value ($000) $67,045 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 7,005,546 Value ($000) $64,171 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,847,416 Value ($000) $70,049 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,754,951 Value ($000) $59,308 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,883,660 Value ($000) $52,660 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,835,631 Value ($000) $63,230 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,896,461 Value ($000) $76,344 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 6,840,074 Value ($000) $75,788 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 6,815,697 Value ($000) $85,128 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 6,675,130 Value ($000) $79,901 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 6,651,249 Value ($000) $74,427 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 6,592,641 Value ($000) $76,738 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 6,422,674 Value ($000) $77,907 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 6,184,320 Value ($000) $74,645 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 5,927,703 Value ($000) $74,511 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 5,528,690 Value ($000) $74,637 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 5,274,108 Value ($000) $74,312 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 5,347,355 Value ($000) $72,564 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 5,248,950 Value ($000) $78,787 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 6,109,120 Value ($000) $98,601 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 6,165,355 Value ($000) $95,563 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 6,262,667 Value ($000) $92,625 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 6,370,656 Value ($000) $109,830 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 6,620,484 Value ($000) $103,280 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 6,727,574 Value ($000) $103,806 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 6,918,610 Value ($000) $116,717 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 6,973,044 Value ($000) $107,873 Avg Close $7.61 Range $6.41 - $8.55