FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 68,904 Value ($000) $527 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 96,580 Value ($000) $893 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 107,090 Value ($000) $1,185 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 114,780 Value ($000) $1,272 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 125,933 Value ($000) $1,573 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 123,535 Value ($000) $1,479 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 124,775 Value ($000) $1,396 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 138,145 Value ($000) $1,608 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 137,776 Value ($000) $1,671 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 141,785 Value ($000) $1,711 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 128,055 Value ($000) $1,610 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 51,659 Value ($000) $697 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 46,959 Value ($000) $662 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 43,099 Value ($000) $585 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 37,599 Value ($000) $564 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 28,599 Value ($000) $462 Avg Close $8.83 Range $7.98 - $9.39