FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,427 Value ($000) $622 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 45,178 Value ($000) $540 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 45,121 Value ($000) $490 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 46,499 Value ($000) $466 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 37,871 Value ($000) $375 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 44,613 Value ($000) $471 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 47,369 Value ($000) $594 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 49,652 Value ($000) $659 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 44,124 Value ($000) $538 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 50,687 Value ($000) $630 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 47,457 Value ($000) $718 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 44,697 Value ($000) $563 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 42,624 Value ($000) $496 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 42,559 Value ($000) $477 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 40,778 Value ($000) $454 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 38,258 Value ($000) $647 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 37,275 Value ($000) $774 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 29,389 Value ($000) $416 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 23,920 Value ($000) $355 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 17,992 Value ($000) $220 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,241 Value ($000) $125 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,087 Value ($000) $107 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,118 Value ($000) $86 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 13,782 Value ($000) $67 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 71,938 Value ($000) $669 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 18,605 Value ($000) $170 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 16,764 Value ($000) $171 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,924 Value ($000) $131 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 17,270 Value ($000) $132 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 14,113 Value ($000) $131 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 21,447 Value ($000) $237 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,304 Value ($000) $181 Avg Close $7.48 Range $6.78 - $8.80
Q3 2017
Shares 23,059 Value ($000) $276 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 23,486 Value ($000) $263 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 32,544 Value ($000) $379 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 33,233 Value ($000) $403 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 31,199 Value ($000) $377 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 17,348 Value ($000) $218 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,995 Value ($000) $175 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 13,970 Value ($000) $197 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 10,142 Value ($000) $138 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 4,257 Value ($000) $64 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,618 Value ($000) $42 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,557 Value ($000) $40 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 11,367 Value ($000) $168 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 3,876 Value ($000) $67 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 3,083 Value ($000) $48 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,540 Value ($000) $39 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,540 Value ($000) $43 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 173 Value ($000) $3 Avg Close $7.61 Range $6.41 - $8.55