FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,473 Value ($000) $162 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 11,270 Value ($000) $190 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 11,724 Value ($000) $181 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,473	$162	$9.00	$8.12 - $9.64
Q3 2013	11,270	$190	$9.02	$8.27 - $9.50
Q2 2013	11,724	$181	$7.61	$6.41 - $8.55