FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,939 Value ($000) $1,626 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 132,355 Value ($000) $1,583 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 139,827 Value ($000) $1,517 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 157,109 Value ($000) $1,576 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 131,648 Value ($000) $1,303 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 125,093 Value ($000) $1,321 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 122,854 Value ($000) $1,541 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 124,094 Value ($000) $1,648 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 126,911 Value ($000) $1,547 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 142,849 Value ($000) $1,774 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 118,476 Value ($000) $1,793 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 137,409 Value ($000) $1,731 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 95,893 Value ($000) $1,115 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 58,731 Value ($000) $658 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 58,115 Value ($000) $647 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 62,030 Value ($000) $1,049 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 34,220 Value ($000) $711 Avg Close $14.00 Range $10.54 - $16.39