FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,246 Value ($000) $4,228 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 330,463 Value ($000) $3,952 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 350,030 Value ($000) $3,798 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 351,530 Value ($000) $3,526 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 373,743 Value ($000) $3,700 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 411,611 Value ($000) $4,347 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 422,043 Value ($000) $5,292 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 432,243 Value ($000) $5,740 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 439,843 Value ($000) $5,362 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 440,543 Value ($000) $5,472 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 441,210 Value ($000) $6,676 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 441,410 Value ($000) $5,562 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 441,410 Value ($000) $5,134 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 439,410 Value ($000) $4,921 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 415,310 Value ($000) $4,622 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 403,685 Value ($000) $6,826 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 399,275 Value ($000) $8,293 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 395,475 Value ($000) $5,600 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 394,975 Value ($000) $5,869 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 362,875 Value ($000) $4,445 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 295,975 Value ($000) $2,602 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 170,175 Value ($000) $1,133 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 184,075 Value ($000) $1,119 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 191,575 Value ($000) $925 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 184,400 Value ($000) $1,715 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 197,700 Value ($000) $1,811 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 177,800 Value ($000) $1,819 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 174,850 Value ($000) $1,535 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 175,350 Value ($000) $1,341 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 201,950 Value ($000) $1,868 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 218,868 Value ($000) $2,423 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 220,168 Value ($000) $2,439 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 216,759 Value ($000) $2,707 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 208,909 Value ($000) $2,501 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 211,059 Value ($000) $2,362 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 209,759 Value ($000) $2,442 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 192,959 Value ($000) $2,341 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 177,459 Value ($000) $2,142 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 158,909 Value ($000) $1,997 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 152,409 Value ($000) $2,058 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 140,909 Value ($000) $1,985 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 148,100 Value ($000) $2,010 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 147,700 Value ($000) $2,217 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 140,600 Value ($000) $2,269 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 141,750 Value ($000) $2,197 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 129,000 Value ($000) $1,908 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 113,800 Value ($000) $1,962 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 28,400 Value ($000) $443 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,800 Value ($000) $43 Avg Close $9.00 Range $8.12 - $9.64