FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,995,965 Value ($000) $367,307 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 32,615,026 Value ($000) $390,076 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 40,026,449 Value ($000) $434,287 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 49,078,048 Value ($000) $492,253 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 699,604 Value ($000) $6,926 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 289,512 Value ($000) $3,057 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 279,002 Value ($000) $3,499 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,683,265 Value ($000) $48,914 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,595,683 Value ($000) $43,831 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 708,993 Value ($000) $8,806 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 813,987 Value ($000) $12,316 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,001,361 Value ($000) $12,617 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 227,394 Value ($000) $2,645 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 686,869 Value ($000) $7,693 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 231,786 Value ($000) $2,580 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 463,493 Value ($000) $7,838 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 265,369 Value ($000) $5,512 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,474,044 Value ($000) $20,872 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,076,568 Value ($000) $15,998 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 749,651 Value ($000) $9,183 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 279,690 Value ($000) $2,458 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 283,426 Value ($000) $1,888 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 327,304 Value ($000) $1,990 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 336,787 Value ($000) $1,724 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 30,826 Value ($000) $287 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 755,862 Value ($000) $6,924 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 715,794 Value ($000) $7,323 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 678,719 Value ($000) $5,959 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 339,187 Value ($000) $2,595 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 853,488 Value ($000) $7,895 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 517,337 Value ($000) $5,727 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 453,281 Value ($000) $5,022 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 351,598 Value ($000) $4,391 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 322,690 Value ($000) $3,863 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 302,998 Value ($000) $3,391 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 218,778 Value ($000) $2,546 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 180,174 Value ($000) $2,185 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 146,177 Value ($000) $1,764 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 120,103 Value ($000) $1,510 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 101,681 Value ($000) $1,372 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 103,050 Value ($000) $1,452 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 30,685 Value ($000) $416 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 30,685 Value ($000) $461 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 30,685 Value ($000) $495 Avg Close $8.83 Range $7.98 - $9.39
Q4 2013
Shares 223,820 Value ($000) $3,469 Avg Close $9.00 Range $8.12 - $9.64