FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,624 Value ($000) $927 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 71,531 Value ($000) $856 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 74,893 Value ($000) $925 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 94,202 Value ($000) $945 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 75,225 Value ($000) $745 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 70,930 Value ($000) $749 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 57,020 Value ($000) $715 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 51,469 Value ($000) $684 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 57,031 Value ($000) $695 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 62,495 Value ($000) $776 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 62,466 Value ($000) $694 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 87,684 Value ($000) $974 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 275,260 Value ($000) $3 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 300,821 Value ($000) $3,491 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 278,195 Value ($000) $3,236 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 243,366 Value ($000) $2,796 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 189,317 Value ($000) $3,952 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 46,746 Value ($000) $668 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 46,792 Value ($000) $686 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 44,626 Value ($000) $542 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 70,593 Value ($000) $625 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 77,363 Value ($000) $513 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 89,161 Value ($000) $536 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 80,539 Value ($000) $421 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 89,211 Value ($000) $833 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 110,118 Value ($000) $1,005 Avg Close $6.95 Range $6.39 - $7.64
Q1 2019
Shares 90,991 Value ($000) $808 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 200,203 Value ($000) $1,564 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 201,900 Value ($000) $1,868 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 179,005 Value ($000) $1,982 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 200,772 Value ($000) $2,507 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 185,272 Value ($000) $2,314 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 429,366 Value ($000) $5,140 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 402,830 Value ($000) $4,508 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 352,060 Value ($000) $4,098 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 340,884 Value ($000) $4,135 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 312,155 Value ($000) $3,768 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 338,720 Value ($000) $4,258 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 90,991 Value ($000) $808 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 271,610 Value ($000) $3,827 Avg Close $8.34 Range $7.68 - $9.06