FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,340 Value ($000) $116 Avg Close $7.09 Range $6.79 - $7.45

Q4 2016

Shares 60,892 Value ($000) $738,619 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 75,795 Value ($000) $924,699 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 88,545 Value ($000) $1,126,292 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 62,330 Value ($000) $817 Avg Close $7.45 Range $6.58 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,340	$116	$7.09	$6.79 - $7.45
Q4 2016	60,892	$738,619	$7.47	$6.84 - $8.16
Q3 2016	75,795	$924,699	$7.68	$7.26 - $8.54
Q2 2016	88,545	$1,126,292	$7.94	$7.25 - $8.59
Q1 2016	62,330	$817	$7.45	$6.58 - $8.28