FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,852 Value ($000) $326 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 25,839 Value ($000) $309 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 23,233 Value ($000) $252 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 25,654 Value ($000) $257 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 25,107 Value ($000) $249 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 31,543 Value ($000) $333 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 32,561 Value ($000) $408 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 44,704 Value ($000) $594 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 123,803 Value ($000) $1,509 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 118,003 Value ($000) $1,466 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 119,323 Value ($000) $1,805 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 120,738 Value ($000) $1,521 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 40,439 Value ($000) $470 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 391,200 Value ($000) $4,381 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 760,056 Value ($000) $8,459 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 765,936 Value ($000) $12,952 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 710,826 Value ($000) $14,764 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 720,060 Value ($000) $10,196 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 277,325 Value ($000) $4,121 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 251,644 Value ($000) $3,083 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 16,686 Value ($000) $147 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,453 Value ($000) $110 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 16,445 Value ($000) $100 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 15,203 Value ($000) $73 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 18,949 Value ($000) $176 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 18,495 Value ($000) $169 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 18,833 Value ($000) $193 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 16,930 Value ($000) $148 Avg Close $6.08 Range $5.23 - $6.39
Q2 2018
Shares 14,966 Value ($000) $165 Avg Close $7.74 Range $7.16 - $8.23
Q4 2017
Shares 2,387 Value ($000) $30 Avg Close $8.01 Range $7.65 - $8.36