FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,808 Value ($000) $78 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 14,747 Value ($000) $71 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 15,857 Value ($000) $147 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 15,803 Value ($000) $145 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 15,752 Value ($000) $161 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 16,810 Value ($000) $148 Avg Close $6.08 Range $5.23 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,808	$78	$4.20	$3.16 - $5.87
Q1 2020	14,747	$71	$5.65	$3.00 - $7.03
Q4 2019	15,857	$147	$6.68	$6.20 - $7.14
Q3 2019	15,803	$145	$6.95	$6.39 - $7.64
Q2 2019	15,752	$161	$7.10	$6.31 - $7.59
Q1 2019	16,810	$148	$6.08	$5.23 - $6.39