FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 171,328 Value ($000) $2,592 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 114,619 Value ($000) $1,444 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 99,073 Value ($000) $1,152 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 80,738 Value ($000) $904 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 70,728 Value ($000) $787 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 44,730 Value ($000) $756 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 36,626 Value ($000) $761 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 39,213 Value ($000) $555 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 31,319 Value ($000) $465 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 29,594 Value ($000) $363 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 25,640 Value ($000) $225 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 14,667 Value ($000) $98 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,113 Value ($000) $74 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,243 Value ($000) $49 Avg Close $5.65 Range $3.00 - $7.03