FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,446 Value ($000) $130 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,713 Value ($000) $162 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,207 Value ($000) $129 Avg Close $10.20 Range $9.11 - $11.50
Q1 2021
Shares 7,730 Value ($000) $95 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,554 Value ($000) $49 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 4,554 Value ($000) $30 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 4,554 Value ($000) $28 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 4,554 Value ($000) $22 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 4,545 Value ($000) $42 Avg Close $6.68 Range $6.20 - $7.14