FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100,000 Value ($000) $990 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 100,000 Value ($000) $1,056 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 100,000 Value ($000) $1,254 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 100,000 Value ($000) $1,328 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 100,000 Value ($000) $1,219 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 100,000 Value ($000) $1,242 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 85,000 Value ($000) $1,286 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 85,000 Value ($000) $1,071 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 85,000 Value ($000) $989 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 85,000 Value ($000) $952 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 123,000 Value ($000) $1,369 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 123,000 Value ($000) $2,080 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 168,750 Value ($000) $3,505 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 132,500 Value ($000) $1,876 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 90,000 Value ($000) $1,337 Avg Close $10.09 Range $8.45 - $12.48