FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 65 Value ($000) $723 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 65 Value ($000) $1,099 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 65 Value ($000) $1,350 Avg Close $14.00 Range $10.54 - $16.39

Q3 2020

Shares 100 Value ($000) $666 Avg Close $5.14 Range $4.36 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	65	$723	$10.55	$8.41 - $13.15
Q1 2022	65	$1,099	$14.55	$11.89 - $19.73
Q4 2021	65	$1,350	$14.00	$10.54 - $16.39
Q3 2020	100	$666	$5.14	$4.36 - $5.61