FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,666 Value ($000) $442 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 33,796 Value ($000) $404 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 31,889 Value ($000) $346 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 21,753 Value ($000) $218 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 20,854 Value ($000) $206 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 33,199 Value ($000) $416 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,758 Value ($000) $209 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,423 Value ($000) $165 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,548 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,950 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,584 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,610 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,591 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,361 Value ($000) $138 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 9,553 Value ($000) $161 Avg Close $10.55 Range $8.41 - $13.15