FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,035 Value ($000) $171 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 10,032 Value ($000) $208 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 10,625 Value ($000) $150 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 10,626 Value ($000) $158 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 11,125 Value ($000) $136 Avg Close $8.68 Range $6.40 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,035	$171	$14.55	$11.89 - $19.73
Q4 2021	10,032	$208	$14.00	$10.54 - $16.39
Q3 2021	10,625	$150	$10.32	$9.39 - $11.41
Q2 2021	10,626	$158	$10.09	$8.45 - $12.48
Q1 2021	11,125	$136	$8.68	$6.40 - $10.33