FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353,030 Value ($000) $17,785 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,449,099 Value ($000) $17,358 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,533,119 Value ($000) $16,625 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,460,287 Value ($000) $14,591 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,345,105 Value ($000) $13,338 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,401,974 Value ($000) $14,840 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,405,932 Value ($000) $17,586 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,507,050 Value ($000) $20,014 Avg Close $10.69 Range $9.42 - $11.88