FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Retirement Investment Advisors, Inc.'s Holding History (CIK: 0001957886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,973 Value ($000) $262 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,973 Value ($000) $239 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 19,973 Value ($000) $217 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,029 Value ($000) $201 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 20,029 Value ($000) $198 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,029 Value ($000) $212 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,026 Value ($000) $251 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 20,026 Value ($000) $244 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 45,370 Value ($000) $563 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 37,639 Value ($000) $569 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 44,645 Value ($000) $563 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 28,705 Value ($000) $334 Avg Close $10.07 Range $8.58 - $11.48