FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,035 Value ($000) $27 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 97 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,954 Value ($000) $24 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,931 Value ($000) $29 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 2,005 Value ($000) $25 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 97 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 97 Value ($000) $1 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,085 Value ($000) $23 Avg Close $10.55 Range $8.41 - $13.15