FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,362 Value ($000) $160 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 13,270 Value ($000) $144 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 16,082 Value ($000) $161 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 15,528 Value ($000) $154 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,362	$160	$11.33	$10.42 - $12.18
Q2 2025	13,270	$144	$9.87	$8.11 - $10.65
Q1 2025	16,082	$161	$9.24	$8.47 - $10.00
Q4 2024	15,528	$154	$9.87	$8.99 - $10.73