FOREMOST CLEAN ENERGY LTD

Ticker: FMST CUSIP: 34547F105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591 Value ($000) $3 Avg Close $2.95 Range $2.04 - $4.57

Q3 2025

Shares 1,521 Value ($000) $5 Avg Close $2.88 Range $2.17 - $3.65

Q2 2025

Shares 750 Value ($000) $2 Avg Close $2.17 Range $0.60 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591	$3	$2.95	$2.04 - $4.57
Q3 2025	1,521	$5	$2.88	$2.17 - $3.65
Q2 2025	750	$2	$2.17	$0.60 - $5.74