FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 1,217 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 1,067 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 767 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 967 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 4,272 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 972 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 2,405 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 2,905 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 869 Value ($000) $16 Avg Close — Range —