FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,328 Value ($000) $411 Avg Close — Range —
Q3 2015
Shares 20,710 Value ($000) $417 Avg Close — Range —
Q2 2015
Shares 9,809 Value ($000) $217 Avg Close — Range —
Q1 2015
Shares 9,150 Value ($000) $234 Avg Close — Range —