FOREST LABS INC

CUSIP: 345838106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 21,546 Value ($000) $2,133 Avg Close — Range —
Q1 2014
Shares 22,402 Value ($000) $2,067 Avg Close — Range —
Q4 2013
Shares 1,192 Value ($000) $72 Avg Close — Range —