FOREST LABS INC

CUSIP: 345838106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 834,300 Value ($000) $82,596 Avg Close — Range —
Q1 2014
Shares 704,874 Value ($000) $65,039 Avg Close — Range —
Q3 2013
Shares 127,200 Value ($000) $5,443 Avg Close — Range —
Q2 2013
Shares 304,700 Value ($000) $12,493 Avg Close — Range —