FOREST LABS INC

CUSIP: 345838106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 143,247 Value ($000) $14,181 Avg Close — Range —
Q1 2014
Shares 146,175 Value ($000) $13,488 Avg Close — Range —
Q4 2013
Shares 45,251 Value ($000) $2,716 Avg Close — Range —
Q3 2013
Shares 48,244 Value ($000) $2,064 Avg Close — Range —
Q2 2013
Shares 47,784 Value ($000) $1,959 Avg Close — Range —