FOREST OIL CORP

CUSIP: 346091705 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 602,720 Value ($000) $705 Avg Close — Range —
Q2 2014
Shares 234,647 Value ($000) $535 Avg Close — Range —
Q1 2014
Shares 41,520 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 76,839 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 100,972 Value ($000) $616 Avg Close — Range —
Q2 2013
Shares 71,231 Value ($000) $291 Avg Close — Range —