FOREST OIL CORP

CUSIP: 346091705 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 732,874 Value ($000) $857 Avg Close — Range —
Q2 2014
Shares 2,365,895 Value ($000) $5,394 Avg Close — Range —
Q1 2014
Shares 4,802,997 Value ($000) $9,174 Avg Close — Range —
Q4 2013
Shares 1,810,495 Value ($000) $6,536 Avg Close — Range —
Q3 2013
Shares 24,895 Value ($000) $152 Avg Close — Range —
Q2 2013
Shares 3,141,195 Value ($000) $12,847 Avg Close — Range —