FOREST OIL CORP

CUSIP: 346091705 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,561 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 172,652 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 173,892 Value ($000) $396 Avg Close — Range —
Q1 2014
Shares 170,644 Value ($000) $326 Avg Close — Range —
Q4 2013
Shares 175,964 Value ($000) $635 Avg Close — Range —
Q3 2013
Shares 186,914 Value ($000) $1,140 Avg Close — Range —
Q2 2013
Shares 263,137 Value ($000) $1,076 Avg Close — Range —