FOREST OIL CORP

CUSIP: 346091705 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 319,983 Value ($000) $374 Avg Close — Range —
Q2 2014
Shares 146,673 Value ($000) $334 Avg Close — Range —
Q1 2014
Shares 13,047 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 15,838 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 81,732 Value ($000) $334 Avg Close — Range —