FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,794 Value ($000) $4,428 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 192,440 Value ($000) $5,117 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 191,803 Value ($000) $3,836 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 215,703 Value ($000) $4,560 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 217,260 Value ($000) $5,631 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 204,758 Value ($000) $6,628 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 186,972 Value ($000) $5,981 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 194,035 Value ($000) $7,798 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 198,484 Value ($000) $6,564 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 194,694 Value ($000) $5,245 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 195,218 Value ($000) $4,402 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 195,041 Value ($000) $3,035 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 197,812 Value ($000) $3,048 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 201,291 Value ($000) $2,253 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 201,196 Value ($000) $2,754 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 190,131 Value ($000) $3,377 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 194,022 Value ($000) $4,220 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 203,073 Value ($000) $3,782 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 208,701 Value ($000) $4,363 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 211,228 Value ($000) $4,916 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 242,179 Value ($000) $4,887 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 256,868 Value ($000) $4,546 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 262,439 Value ($000) $3,957 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 237,045 Value ($000) $2,454 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 195,338 Value ($000) $4,072 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 159,806 Value ($000) $2,922 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 139,776 Value ($000) $2,733 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 135,091 Value ($000) $2,335 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 135,336 Value ($000) $1,874 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 164,874 Value ($000) $3,496 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 158,563 Value ($000) $3,291 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 160,949 Value ($000) $3,404 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 166,228 Value ($000) $3,657 Avg Close $19.43 Range $15.35 - $23.00
Q3 2017
Shares 55,117 Value ($000) $880 Avg Close $17.19 Range $16.95 - $17.58