FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,813,034 Value ($000) $69,285 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 2,769,594 Value ($000) $73,644 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 2,659,308 Value ($000) $53,186 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 2,723,974 Value ($000) $57,585 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 2,823,067 Value ($000) $73,174 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 2,836,078 Value ($000) $91,804 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 2,841,711 Value ($000) $90,906 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 2,805,957 Value ($000) $112,771 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 2,777,578 Value ($000) $91,855 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 2,761,849 Value ($000) $74,404 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 2,671,558 Value ($000) $60,244 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 2,733,320 Value ($000) $42,530 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 2,718,424 Value ($000) $41,891 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 2,708,813 Value ($000) $30,312 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 2,673,453 Value ($000) $36,600 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 2,567,461 Value ($000) $45,598 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 2,552,295 Value ($000) $55,512 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 2,486,001 Value ($000) $46,315 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 2,433,832 Value ($000) $50,891 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 2,365,355 Value ($000) $55,066 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 2,320,302 Value ($000) $46,824 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 2,246,544 Value ($000) $39,764 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 2,345,007 Value ($000) $35,362 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 2,409,648 Value ($000) $24,941 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 2,408,614 Value ($000) $50,220 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 2,332,516 Value ($000) $42,639 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 1,568,120 Value ($000) $30,657 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 1,577,458 Value ($000) $27,274 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 1,803,278 Value ($000) $24,976 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 1,968,102 Value ($000) $41,723 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 1,867,668 Value ($000) $38,754 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 1,523,293 Value ($000) $32,217 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 1,360,978 Value ($000) $29,941 Avg Close $19.43 Range $15.35 - $23.00