FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90 Value ($000) $2 Avg Close $23.27 Range $20.70 - $27.75
Q1 2023
Shares 450 Value ($000) $7 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 11 Value ($000) $0 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 11 Value ($000) $0 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 11 Value ($000) $0 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 109 Value ($000) $2 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 161 Value ($000) $3 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 11 Value ($000) $0 Avg Close $20.19 Range $18.41 - $21.66
Q4 2017
Shares 2,735 Value ($000) $59 Avg Close $19.43 Range $15.35 - $23.00