FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724 Value ($000) $18 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 434 Value ($000) $12 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 1,982 Value ($000) $40 Avg Close $19.76 Range $18.00 - $21.78
Q4 2023
Shares 371 Value ($000) $12 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 1,029 Value ($000) $28 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 98 Value ($000) $2 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 98 Value ($000) $2 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 98 Value ($000) $2 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 98 Value ($000) $1 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 98 Value ($000) $1 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 98 Value ($000) $2 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 100 Value ($000) $2 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 100 Value ($000) $2 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 100 Value ($000) $2 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 100 Value ($000) $2 Avg Close $22.39 Range $20.03 - $24.70