FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,362 Value ($000) $12,594 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 500,375 Value ($000) $13,305 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 530,278 Value ($000) $10,605 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 487,582 Value ($000) $10,308 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 382,221 Value ($000) $9,908 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 286,432 Value ($000) $9,273 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 192,038 Value ($000) $6,142 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 206,767 Value ($000) $8,309 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 163,071 Value ($000) $5,393 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 170,286 Value ($000) $4,588 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 240,182 Value ($000) $5,416 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 235,084 Value ($000) $3,659 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 126,814 Value ($000) $1,955 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 273 Value ($000) $3 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 412 Value ($000) $6 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 2,535 Value ($000) $45 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 4,027 Value ($000) $87 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 3,617 Value ($000) $68 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 2,839 Value ($000) $59 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 2,888 Value ($000) $67 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 1,792 Value ($000) $37 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 971 Value ($000) $17 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 986 Value ($000) $15 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 1,630 Value ($000) $17 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 2,765 Value ($000) $58 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 2,042 Value ($000) $38 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 1,887 Value ($000) $37 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 1,625 Value ($000) $28 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 1,625 Value ($000) $22 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 1,205 Value ($000) $26 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 1,025 Value ($000) $21 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 1,025 Value ($000) $21 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 1,130 Value ($000) $24 Avg Close $19.43 Range $15.35 - $23.00