FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,380 Value ($000) $2,374 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 70,680 Value ($000) $1,879 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 102,480 Value ($000) $2,050 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 151,080 Value ($000) $3,194 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 190,580 Value ($000) $4,940 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 166,480 Value ($000) $5,389 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 154,080 Value ($000) $4,929 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 146,900 Value ($000) $6 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 164,580 Value ($000) $5 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 157,380 Value ($000) $4 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 10,800 Value ($000) $0 Avg Close $19.25 Range $14.50 - $22.77
Q4 2021
Shares 44,780 Value ($000) $974 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 17,680 Value ($000) $329 Avg Close $20.19 Range $18.41 - $21.66
Q4 2019
Shares 11,480 Value ($000) $239 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 25,880 Value ($000) $473 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 45,100 Value ($000) $882 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 44,100 Value ($000) $762 Avg Close $16.39 Range $13.02 - $17.98