FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,000 Value ($000) $8,177 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 313,329 Value ($000) $8,331 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 296,553 Value ($000) $5,931 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 227,559 Value ($000) $4,811 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 172,293 Value ($000) $4,466 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 127,408 Value ($000) $4,124 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 185,127 Value ($000) $5,922 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 230,540 Value ($000) $9,265 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 198,646 Value ($000) $6,569 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 212,175 Value ($000) $5,716 Avg Close $27.56 Range $21.88 - $31.43

Q2 2023

Shares 252,944 Value ($000) $5,704 Avg Close $19.25 Range $14.50 - $22.77

Q1 2023

Shares 219,876 Value ($000) $3,421 Avg Close $14.99 Range $13.72 - $17.20

Q4 2022

Shares 253,964 Value ($000) $3,914 Avg Close $13.24 Range $10.28 - $15.97

Q3 2022

Shares 236,627 Value ($000) $2,648 Avg Close $13.24 Range $11.17 - $15.84

Q2 2022

Shares 105,331 Value ($000) $1,442 Avg Close $15.74 Range $13.06 - $17.99

Q1 2022

Shares 107,122 Value ($000) $1,902 Avg Close $18.73 Range $16.57 - $22.60

Q4 2021

Shares 63,986 Value ($000) $1,392 Avg Close $20.61 Range $18.60 - $22.23

Q3 2021

Shares 66,593 Value ($000) $1,241 Avg Close $20.19 Range $18.41 - $21.66

Q2 2021

Shares 75,292 Value ($000) $1,574 Avg Close $23.39 Range $20.33 - $26.55

Q1 2021

Shares 56,036 Value ($000) $1,305 Avg Close $22.39 Range $20.03 - $24.70

Q4 2020

Shares 39,192 Value ($000) $791 Avg Close $19.01 Range $16.45 - $21.45

Q3 2020

Shares 47,805 Value ($000) $846 Avg Close $17.38 Range $13.83 - $19.34

Q2 2020

Shares 18,566 Value ($000) $280 Avg Close $13.77 Range $9.43 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,000	$8,177	$25.50	$22.81 - $29.44
Q3 2025	313,329	$8,331	$25.63	$19.88 - $29.26
Q2 2025	296,553	$5,931	$19.76	$18.00 - $21.78
Q1 2025	227,559	$4,811	$23.27	$20.70 - $27.75
Q4 2024	172,293	$4,466	$29.91	$25.27 - $34.82
Q3 2024	127,408	$4,124	$31.13	$27.49 - $37.21
Q2 2024	185,127	$5,922	$33.84	$30.28 - $40.86
Q1 2024	230,540	$9,265	$33.96	$30.25 - $40.92
Q4 2023	198,646	$6,569	$28.99	$22.71 - $34.92
Q3 2023	212,175	$5,716	$27.56	$21.88 - $31.43
Q2 2023	252,944	$5,704	$19.25	$14.50 - $22.77
Q1 2023	219,876	$3,421	$14.99	$13.72 - $17.20
Q4 2022	253,964	$3,914	$13.24	$10.28 - $15.97
Q3 2022	236,627	$2,648	$13.24	$11.17 - $15.84
Q2 2022	105,331	$1,442	$15.74	$13.06 - $17.99
Q1 2022	107,122	$1,902	$18.73	$16.57 - $22.60
Q4 2021	63,986	$1,392	$20.61	$18.60 - $22.23
Q3 2021	66,593	$1,241	$20.19	$18.41 - $21.66
Q2 2021	75,292	$1,574	$23.39	$20.33 - $26.55
Q1 2021	56,036	$1,305	$22.39	$20.03 - $24.70
Q4 2020	39,192	$791	$19.01	$16.45 - $21.45
Q3 2020	47,805	$846	$17.38	$13.83 - $19.34
Q2 2020	18,566	$280	$13.77	$9.43 - $16.57