FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,624 Value ($000) $262 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 41,433 Value ($000) $1,102 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 231,592 Value ($000) $4,632 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 156,645 Value ($000) $3,311 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 27,758 Value ($000) $719 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 10,400 Value ($000) $337 Avg Close $31.13 Range $27.49 - $37.21
Q1 2024
Shares 11,523 Value ($000) $463 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 11,110 Value ($000) $367 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 9,650 Value ($000) $260 Avg Close $27.56 Range $21.88 - $31.43
Q2 2021
Shares 22,000 Value ($000) $460 Avg Close $23.39 Range $20.33 - $26.55