FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,375 Value ($000) $280 Avg Close $25.50 Range $22.81 - $29.44
Q2 2025
Shares 28,865 Value ($000) $577 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 20,878 Value ($000) $441 Avg Close $23.27 Range $20.70 - $27.75
Q3 2024
Shares 24,226 Value ($000) $784 Avg Close $31.13 Range $27.49 - $37.21
Q1 2024
Shares 24,623 Value ($000) $990 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 20,332 Value ($000) $672 Avg Close $28.99 Range $22.71 - $34.92
Q1 2023
Shares 15,228 Value ($000) $237 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 12,851 Value ($000) $198 Avg Close $13.24 Range $10.28 - $15.97
Q3 2021
Shares 17,495 Value ($000) $326 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 18,896 Value ($000) $395 Avg Close $23.39 Range $20.33 - $26.55
Q4 2017
Shares 33,504 Value ($000) $737 Avg Close $19.43 Range $15.35 - $23.00