FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 31 Value ($000) $1 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 31 Value ($000) $1 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 31 Value ($000) $1 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 31 Value ($000) $1 Avg Close $29.91 Range $25.27 - $34.82