FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,177 Value ($000) $721 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 6,495 Value ($000) $110 Avg Close $18.56 Range $15.19 - $24.90

Q2 2025

Shares 7,282 Value ($000) $139 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,177	$721	$33.80	$15.79 - $44.77
Q3 2025	6,495	$110	$18.56	$15.19 - $24.90
Q2 2025	7,282	$139	$13.71	$6.60 - $19.94