FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,984 Value ($000) $0 Avg Close $33.80 Range $15.79 - $44.77

Q1 2025

Shares 43,535 Value ($000) $0 Avg Close $11.56 Range $8.10 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,984	$0	$33.80	$15.79 - $44.77
Q1 2025	43,535	$0	$11.56	$8.10 - $15.30